| Aaaaaaa | +88.80% | 259.98 | Good | Great | Good | Excellent | Neutral |
| Aaaaaaaaaa | +71.52% | 283.31 | Fair | Weak | Fair | Great | Neutral |
| Aaaaaaaaaaaaaaaaaa | +70.62% | 106.89 | Good | Good | Good | Great | Neutral |
| A Aaaaaaa | +64.12% | 289.72 | Good | Good | Great | Great | Buy |
| A A | +63.19% | 206.86 | Good | Good | Great | Excellent | Buy |
| A Aaaaaaaaa | +61.88% | 398.38 | Good | Great | Good | Excellent | Buy |
| Aa Aaaaaaaaa | +61.22% | 288.12 | Good | Good | Fair | Excellent | Buy |
| Aa A Aa Aaa Aaa | +60.74% | 365.82 | Good | Great | Good | Excellent | Neutral |
| A Aaaaaaa | +59.73% | 181.75 | Good | Great | Fair | Great | Buy |
| Aaaaa Aaaaa Aaaaa A | +57.79% | 613.01 | Good | Good | Great | Excellent | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500Jun 26 | Jun 26 | 7,263.25 | 7,266.00 | 7,250.75 | +0.27% | 7,263.25+0.27% | 13:38:52 | ||
| SnP 500 BMFJun 26 | Jun 26 | 7,249.75 | 7,256.25 | 7,165.75 | +1.11% | 7,249.75+1.11% | 06:54:59 | ||
| S&P 500Jun 26 | Jun 26 | 7,263.50 | 7,265.75 | 7,250.75 | +0.27% | 7,263.50+0.27% | 13:38:40 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IVV iShares S&P 500 MX | 66.87 | +0.50% | 253.74K | 66.87+0.50% | 13:27:47 | |
SPY SPDR S&P 500 | 718.66 | +0.99% | 67.24M | 718.66+0.99% | 05:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 30.05 | -2.88% | 12.53M | 30.05-2.88% | 05:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 42.13 | -2.86% | 11.11M | 42.13-2.86% | 05:59:59 | |
IVV ishares S&P 500 | 722.07 | +1.00% | 7.61M | 722.07+1.00% | 05:59:59 | |
SPYV SPDR Portfolio S&P 500 Value | 59.88 | +1.23% | 6.29M | 59.88+1.23% | 05:59:59 | |
SH ProShares Short S&P500 | 34.45 | -0.95% | 6.24M | 34.45-0.95% | 05:59:59 | |
VOO Vanguard S&P 500 | 660.58 | +0.97% | 5.95M | 660.58+0.97% | 05:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.57 | 209.25 | 210.30 | 198.70 | -4.63% | 225.24M | 199.57-4.63% | 05:59:59 | |
INTC Intel Corporation | 94.48 | 94.75 | 95.69 | 91.50 | -0.28% | 160.6M | 94.48-0.28% | 05:59:59 | |
AMZN Amazon.com Inc | 265.06 | 263.04 | 273.88 | 256.16 | +0.77% | 100.97M | 265.06+0.77% | 05:59:59 | |
AAPL Apple Inc | 271.35 | 270.17 | 276.00 | 268.14 | +0.44% | 91.85M | 271.35+0.44% | 05:59:59 | |
F Ford Motor Company | 12.08 | 12.24 | 12.09 | 11.47 | -1.31% | 80.56M | 12.08-1.31% | 05:59:59 |
| Name | Price |
|---|---|
PWR Quanta Services | 727.77+99.17+15.78% |
QCOM Qualcomm | 179.58+23.58+15.12% |
TER Teradyne | 343.47+37.14+12.12% |
SWKS Skyworks | 70.17+7.51+11.99% |
IRM Iron Mountain | 125.99+11.47+10.02% |
| Name | Price |
|---|---|
WTW Willis Towers Watson | 256.20-33.91-11.69% |
IP International Paper | 30.42-3.16-9.41% |
META Meta Platforms | 611.91-57.21-8.55% |
TFX Teleflex | 123.91-9.39-7.04% |
HUBB Hubbell | 508.17-37.76-6.92% |